Aptos

APT · 美元计价

$0.6766

-3.16% ≈ ￥4.4656 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6987

24H 成交量$706.79万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.664	$1.74	$1.61	$269.99万	$8.85亿	-2.06%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
15	ENAEthena	$0.2035	$0.2146	$0.1929	$4,111.68万	$27.94亿	-1.60%
20	HYPEHyperliquid	$85.81	$86.25	$78.19	$3,049.99万	$193.01亿	4.58%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2052	$0.1904	$176.63万	$1.98亿	-1.10%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.31万	$16.55亿	-2.10%
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
176	DYDXdYdX	$0.11028	$0.11309	$0.10612	$130.77万	$9,312.09万	-0.54%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
85	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$443.41万	$35.14亿	-2.09%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%