ARK

ARK · 美元计价

$0.1721

3.74% ≈ ￥1.1359 ($0.01)

更新于 2026-11-01 00:20:01

24H 最高$0.1732

24H 最低$0.1633

今日开盘$0.1659

24H 成交量$35.58万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.574	$1.63	$1.53	$184.02万	$8.45亿	0.51%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.48	$78.66	$70.37	$1,339.20万	$2,908.34万	1.47%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
12	HYPEHyperliquid	$87.59	$92.51	$86.36	$2,827.62万	$209.32亿	-4.43%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
544	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.23万	$481.92万	2.52%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,638.52万	$24.33亿	0.00%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
682	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.06万	$3,419.07万	-0.01%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$239.65万	$1.94亿	5.04%
112	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$190.51万	$16.00亿	-0.59%
100	TSLABTesla (bStocks Tokenized Stock	$399.88	$401.90	$394.53	$236.83万	$2,362.85万	-0.30%
329	DYDXdYdX	$0.10758	$0.10994	$0.10298	$42.25万	$9,036.28万	0.92%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$365.10万	$34.58亿	5.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%