Test

TST · 美元计价

$0.01476

-0.47% ≈ ￥0.097416 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01483

24H 成交量$45.78万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.39	$109.11	$96.08	$2,948.14万	$6,066.38万	0.39%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%
632	CRWDBCRWDB	$257.46	$268.00	$245.92	$10.91万	—	-3.64%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
11	HYPEHyperliquid	$94.37	$94.65	$78.19	$9,581.95万	$193.01亿	18.16%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.62万	$854.99万	0.71%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$509.04万	-1.58%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,601.14万	$26.20亿	-0.04%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.04%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2042	$0.2052	$0.1904	$181.72万	$1.98亿	4.29%
114	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$277.10万	$16.55亿	-1.34%
94	TSLABTesla (bStocks Tokenized Stock	$406.25	$407.21	$398.47	$377.11万	$2,451.45万	1.02%
187	DYDXdYdX	$0.11418	$0.115	$0.10612	$111.95万	$9,312.09万	2.90%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
90	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.20	$402.06万	$35.14亿	0.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%