Render

RENDER · 美元计价

$1.56

-4.70% ≈ ￥10.296 (-$0.08)

更新于 2026-10-30 18:15:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.637

24H 成交量$582.24万

流通市值$8.87亿

24H 涨跌额(-$0.08)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.63	$105.45	$83.52	$3,357.55万	$3,828.31万	-16.75%
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
668	CRWDBCRWDB	$260.66	$268.00	$248.20	$9.57万	—	4.24%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
427	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$54.34万	$495.80万	-2.69%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,684.61万	$26.14亿	0.00%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1743	$0.2104	$0.1592	$497.52万	$2.00亿	-10.29%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$946.33万	$16.46亿	-1.37%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%
193	DYDXdYdX	$0.10316	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.66%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%