STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$836.48万	$16.46亿	0.78%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
180	DYDXdYdX	$0.10457	$0.11643	$0.09915	$204.41万	$9,686.15万	-2.99%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%