Polkadot

DOT · 美元计价

$0.904

-7.47% ≈ ￥5.9664 (-$0.07)

更新于 2026-10-30 10:05:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.977

24H 成交量$956.29万

流通市值$771.35万

24H 涨跌额(-$0.07)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
11	HYPEHyperliquid	$88.95	$97.74	$78.19	$1.76亿	$224.92亿	12.94%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$812.47万	$16.46亿	-2.14%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
169	DYDXdYdX	$0.10198	$0.11643	$0.09915	$213.43万	$9,686.15万	-4.89%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%