The Graph

GRT · 美元计价

$0.02179

-3.88% ≈ ￥0.143814 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02267

24H 成交量$52.46万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.50万	$3,366.19万	0.24%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
14	ENAEthena	$0.2083	$0.2178	$0.1937	$5,307.84万	$28.68亿	1.46%
10	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.24亿	$224.92亿	16.18%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.06万	$863.40万	-0.70%
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$222.77万	$2.00亿	0.91%
108	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.35万	$16.46亿	-0.77%
94	TSLABTesla (bStocks Tokenized Stock	$405.45	$407.21	$398.47	$404.12万	$2,364.09万	0.62%
174	DYDXdYdX	$0.11322	$0.11643	$0.10612	$132.83万	$9,686.15万	2.18%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.87万	$719.37万	-0.80%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%