io.net

IO · 美元计价

$0.1304

-10.26% ≈ ￥0.86064 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1453

24H 成交量$212.51万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.87	$105.45	$83.54	$3,441.45万	$3,828.31万	-10.97%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.46%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
11	HYPEHyperliquid	$91.52	$97.74	$78.19	$1.82亿	$224.92亿	16.88%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.24万	$495.80万	-8.16%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.41万	$26.14亿	0.00%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1644	$0.2104	$0.1592	$425.84万	$2.00亿	-14.33%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$801.57万	$16.46亿	-1.36%
105	TSLABTesla (bStocks Tokenized Stock	$396.33	$407.21	$393.56	$501.73万	$2,364.09万	-0.60%
171	DYDXdYdX	$0.10366	$0.11643	$0.09915	$212.59万	$9,686.15万	-2.49%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$907.11万	$34.93亿	-3.55%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%