MegaETH

MEGA · 美元计价

$0.04526

-7.50% ≈ ￥0.298716 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.04956

24H 最低$0.04305

今日开盘$0.04893

24H 成交量$439.19万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.71	$105.45	$83.54	$3,450.25万	$3,828.31万	-11.73%
281	ARKARK	$0.1613	$0.1717	$0.1539	$92.53万	$3,366.19万	0.06%
666	CRWDBCRWDB	$256.78	$268.00	$248.17	$9.79万	—	3.37%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.53%
11	HYPEHyperliquid	$91.44	$97.74	$78.19	$1.83亿	$224.92亿	16.69%
382	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.40万	$863.40万	-3.90%
579	LAZIOLazio Fan Token	$0.35	$0.381	$0.337	$22.18万	$495.80万	-7.65%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,829.50万	$26.14亿	0.00%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1635	$0.2104	$0.1592	$426.61万	$2.00亿	-15.02%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
105	TSLABTesla (bStocks Tokenized Stock	$396.46	$407.21	$393.56	$501.47万	$2,364.09万	-0.78%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
76	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$905.89万	$34.93亿	-3.39%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%