Sonic

S · 美元计价

$0.04022

-10.12% ≈ ￥0.265452 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.04573

24H 最低$0.038

今日开盘$0.04475

24H 成交量$290.24万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
77	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.10	$915.25万	$34.93亿	-4.37%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%