Space and Time

SXT · 美元计价

$0.00839

0.12% ≈ ￥0.055374 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00838

24H 成交量$62.31万

流通市值$3,900.43万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.94	$109.11	$96.08	$2,660.51万	$3,828.31万	-4.06%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
636	CRWDBCRWDB	$257.8	$268.00	$245.92	$11.04万	—	-2.62%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
10	HYPEHyperliquid	$94.61	$97.74	$78.19	$1.19亿	$224.92亿	17.72%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
621	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.82万	$495.80万	-1.05%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,427.17万	$26.14亿	0.02%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2104	$0.1904	$226.14万	$2.00亿	4.48%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.43万	$16.46亿	-0.58%
94	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$409.06万	$2,364.09万	0.43%
177	DYDXdYdX	$0.11506	$0.11643	$0.10612	$129.88万	$9,686.15万	4.75%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
96	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$402.23万	$34.93亿	-1.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%