heyAura

ADX · 美元计价

$0.0508

-12.26% ≈ ￥0.33528 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.0612

24H 最低$0.0488

今日开盘$0.0579

24H 成交量$80.25万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	RENDERRender	$1.521	$1.72	$1.52	$436.92万	$8.87亿	-10.58%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.14	$105.45	$87.08	$3,107.38万	$3,828.31万	-12.14%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
661	CRWDBCRWDB	$257.96	$268.00	$247.50	$9.74万	—	2.64%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.60万	$495.80万	-8.03%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,046.56万	$26.14亿	0.05%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.20万	$3,418.21万	0.10%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1772	$0.2104	$0.177	$321.65万	$2.00亿	-12.15%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
100	TSLABTesla (bStocks Tokenized Stock	$397.47	$407.21	$396.13	$467.22万	$2,364.09万	-1.11%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%