ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
11	HYPEHyperliquid	$91.2	$97.74	$78.19	$1.85亿	$224.92亿	16.16%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$806.28万	$16.46亿	-0.39%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
177	DYDXdYdX	$0.10342	$0.11643	$0.09915	$208.78万	$9,686.15万	-3.17%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%