Advanced Micro Devices (bStock

AMDB · 美元计价

$542.07

-4.80% ≈ ￥3577.66 (-$27.34)

更新于 2026-10-30 04:45:01

24H 最高$575.35

24H 最低$524.75

今日开盘$569.41

24H 成交量$439.17万

流通市值$1,163.15万

24H 涨跌额(-$27.34)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
11	HYPEHyperliquid	$90.96	$97.74	$78.19	$1.31亿	$224.92亿	12.59%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%