APPB

APPB · 美元计价

$257.4

-0.76% ≈ ￥1698.84 (-$1.98)

更新于 2026-10-30 02:20:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.38

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$1.98)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.676	$1.74	$1.61	$279.68万	$8.87亿	0.84%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.42	$109.11	$96.08	$2,658.94万	$3,828.31万	-3.84%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
637	CRWDBCRWDB	$259	$268.00	$245.92	$11.05万	—	-2.46%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
10	HYPEHyperliquid	$94.96	$97.74	$78.19	$1.20亿	$224.92亿	18.12%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.85万	$495.80万	-1.83%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,666.18万	$26.14亿	0.01%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2104	$0.1904	$226.88万	$2.00亿	4.06%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.06万	$16.46亿	-0.38%
93	TSLABTesla (bStocks Tokenized Stock	$406.14	$407.21	$398.47	$408.07万	$2,364.09万	0.97%
177	DYDXdYdX	$0.11429	$0.11643	$0.10612	$129.43万	$9,686.15万	4.15%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$396.43万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%