阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.01	$109.11	$96.08	$2,605.88万	$3,828.31万	-6.14%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
628	CRWDBCRWDB	$258.42	$268.00	$245.92	$11.91万	—	-2.38%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
10	HYPEHyperliquid	$94.7	$97.74	$78.19	$1.23亿	$224.92亿	17.10%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.71万	$495.80万	-2.60%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.70万	$26.14亿	0.03%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.37万	$2.00亿	1.11%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.36万	$16.46亿	-0.38%
94	TSLABTesla (bStocks Tokenized Stock	$405.76	$407.21	$398.47	$398.92万	$2,364.09万	0.58%
174	DYDXdYdX	$0.11398	$0.11643	$0.10612	$135.83万	$9,686.15万	2.81%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%