AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
11	HYPEHyperliquid	$93.01	$97.74	$78.19	$1.49亿	$224.92亿	14.54%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%
84	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$575.65万	$16.46亿	-2.11%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
166	DYDXdYdX	$0.10797	$0.11643	$0.10612	$181.67万	$9,686.15万	-2.43%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%