AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

-0.67% ≈ ￥272.91 (-$0.28)

更新于 2026-10-30 09:05:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.63

24H 成交量$19.22万

流通市值$200.84万

24H 涨跌额(-$0.28)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
273	ARKARK	$0.1582	$0.1717	$0.1539	$93.94万	$3,366.19万	-4.24%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
11	HYPEHyperliquid	$91.39	$97.74	$78.19	$1.73亿	$224.92亿	14.04%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.60万	$863.40万	-8.06%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
55	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.80万	$3,418.21万	0.07%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$801.16万	$16.46亿	-1.93%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
172	DYDXdYdX	$0.10326	$0.11643	$0.09915	$212.11万	$9,686.15万	-5.47%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%