Audius

AUDIO · 美元计价

$0.01298

-7.15% ≈ ￥0.085668 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01398

24H 成交量$110.84万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.566	$1.72	$1.45	$579.85万	$8.87亿	-3.87%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.81	$105.45	$83.54	$3,410.13万	$3,828.31万	-14.03%
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%
671	CRWDBCRWDB	$258.4	$268.00	$248.20	$9.38万	—	2.87%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
488	LAZIOLazio Fan Token	$0.368	$0.388	$0.337	$40.96万	$495.80万	-1.87%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,673.65万	$26.14亿	0.01%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$504.20万	$2.00亿	-9.74%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
100	TSLABTesla (bStocks Tokenized Stock	$394.93	$407.21	$393.43	$557.62万	$2,364.09万	-1.43%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$937.24万	$34.93亿	-2.40%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%