Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 02:45:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.95	$109.11	$96.08	$2,618.05万	$3,828.31万	-6.69%
208	ARKARK	$0.1658	$0.1717	$0.161	$94.23万	$3,366.19万	-0.84%
628	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.88万	—	-2.29%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,381.84万	$28.68亿	3.25%
10	HYPEHyperliquid	$95.38	$97.74	$78.19	$1.22亿	$224.92亿	17.90%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.35万	$863.40万	0.00%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.62万	$495.80万	-2.87%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.56万	$26.14亿	0.03%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.74万	$3,418.21万	-0.02%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.53万	$2.00亿	1.11%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.64万	$16.46亿	-0.77%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
174	DYDXdYdX	$0.11393	$0.11643	$0.10612	$134.03万	$9,686.15万	2.74%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.59万	$719.37万	-0.40%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%