Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:35:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$282.61万	$8.87亿	1.20%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.67	$109.11	$96.08	$2,885.07万	$3,828.31万	-1.95%
205	ARKARK	$0.1668	$0.1717	$0.161	$96.39万	$3,366.19万	-0.42%
634	CRWDBCRWDB	$258	$268.00	$245.92	$10.90万	—	-2.87%
14	ENAEthena	$0.2142	$0.2178	$0.1937	$4,905.22万	$28.68亿	9.06%
11	HYPEHyperliquid	$95.9	$97.12	$78.19	$1.07亿	$224.92亿	19.68%
366	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.13万	$863.40万	0.47%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.05%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,675.91万	$26.14亿	-0.02%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.03%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2049	$0.2104	$0.1904	$211.98万	$2.00亿	5.24%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$299.53万	$16.46亿	-1.15%
96	TSLABTesla (bStocks Tokenized Stock	$405.37	$407.21	$398.47	$379.83万	$2,364.09万	0.94%
181	DYDXdYdX	$0.11397	$0.11553	$0.10612	$121.62万	$9,686.15万	3.43%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.94万	$719.37万	0.00%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$402.53万	$34.93亿	-0.41%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%