Band

BAND · 美元计价

$0.1999

-5.80% ≈ ￥1.3193 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.2145

24H 最低$0.1956

今日开盘$0.2122

24H 成交量$8.48万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
656	CRWDBCRWDB	$257.44	$268.00	$247.50	$10.11万	—	2.66%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
11	HYPEHyperliquid	$94.16	$97.74	$78.19	$1.48亿	$224.92亿	16.26%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
597	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.81万	$495.80万	-6.72%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,830.87万	$26.14亿	0.00%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.98万	$3,418.21万	0.06%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$284.76万	$2.00亿	-6.86%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
95	TSLABTesla (bStocks Tokenized Stock	$398.47	$407.21	$396.79	$460.90万	$2,364.09万	-0.73%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%