Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.494	$1.72	$1.45	$546.51万	$8.87亿	-8.06%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.54	$3,398.07万	$3,828.31万	-13.41%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
666	CRWDBCRWDB	$255.11	$268.00	$247.50	$9.61万	—	2.59%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
11	HYPEHyperliquid	$89.67	$97.74	$78.19	$1.76亿	$224.92亿	14.08%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
579	LAZIOLazio Fan Token	$0.346	$0.382	$0.337	$22.15万	$495.80万	-9.19%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,882.98万	$26.14亿	0.00%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1602	$0.2104	$0.1592	$418.49万	$2.00亿	-16.74%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.17万	$16.46亿	-1.75%
106	TSLABTesla (bStocks Tokenized Stock	$394.36	$407.21	$393.56	$494.16万	$2,364.09万	-1.09%
169	DYDXdYdX	$0.10257	$0.11643	$0.09915	$213.17万	$9,686.15万	-4.10%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
77	GRAMGram (prev. Toncoin)	$1.155	$1.24	$1.10	$915.36万	$34.93亿	-4.94%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%