Biconomy

BICO · 美元计价

$0.01702

2.41% ≈ ￥0.112332 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01662

24H 成交量$337.92万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,225.37万	$28.68亿	0.92%
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.01万	$495.80万	-2.62%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.76万	$26.14亿	0.03%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.61万	$3,418.21万	-0.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
93	TSLABTesla (bStocks Tokenized Stock	$403.42	$407.21	$398.47	$407.33万	$2,364.09万	-0.22%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%