Bancor Network

BNT · 美元计价

$0.2847

-4.88% ≈ ￥1.879 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.2993

24H 成交量$18.58万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	RENDERRender	$1.553	$1.72	$1.53	$420.72万	$8.87亿	-8.92%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.39万	$495.80万	-7.99%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$639.95万	$34.93亿	-5.40%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%