BOOK OF MEME

BOME · 美元计价

$0.0006321

-1.99% ≈ ￥0.00417186 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006449

24H 成交量$167.55万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
217	ARKARK	$0.1632	$0.1717	$0.161	$92.94万	$3,366.19万	-1.75%
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
10	HYPEHyperliquid	$92.18	$97.74	$78.19	$1.27亿	$224.92亿	14.11%
363	ZKPzkPass	$0.0419	$0.0434	$0.0405	$45.45万	$863.40万	-1.87%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.49万	$3,418.21万	-0.01%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
103	WLFIWorld Liberty Financial	$0.0516	$0.0524	$0.0511	$329.28万	$16.46亿	-0.96%
90	TSLABTesla (bStocks Tokenized Stock	$399.95	$407.21	$398.47	$423.84万	$2,364.09万	-0.85%
171	DYDXdYdX	$0.11278	$0.11643	$0.10612	$153.46万	$9,686.15万	2.03%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%