BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 01:05:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.692	$1.74	$1.61	$280.74万	$8.87亿	2.05%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
203	ARKARK	$0.1671	$0.1717	$0.161	$96.62万	$3,366.19万	0.12%
633	CRWDBCRWDB	$258.64	$268.00	$245.92	$10.92万	—	-2.47%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,093.41万	$28.68亿	9.12%
11	HYPEHyperliquid	$96.11	$97.74	$78.19	$1.12亿	$224.92亿	19.78%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.91万	$495.80万	-1.56%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.46万	$16.46亿	-0.77%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
181	DYDXdYdX	$0.11517	$0.11553	$0.10612	$121.70万	$9,686.15万	5.27%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.38万	$719.37万	0.40%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%