Manchester City Fan Token

CITY · 美元计价

$0.264

-7.69% ≈ ￥1.7424 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.286

24H 成交量$31.99万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.85	$105.45	$87.08	$3,081.45万	$3,828.31万	-12.04%
258	ARKARK	$0.1596	$0.1717	$0.1588	$94.55万	$3,366.19万	-3.10%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.75万	—	2.83%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,279.35万	$28.68亿	-16.10%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.61亿	$224.92亿	10.93%
372	ZKPzkPass	$0.0401	$0.0434	$0.0395	$55.91万	$863.40万	-5.43%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.56万	$495.80万	-8.03%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,019.75万	$26.14亿	0.07%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	XUSDStraitsX XUSD	$1.0021	$1.00	$1.00	$1,410.18万	$3,418.21万	0.12%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1786	$0.2104	$0.1776	$318.83万	$2.00亿	-11.63%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$698.87万	$16.46亿	-2.11%
99	TSLABTesla (bStocks Tokenized Stock	$398.08	$407.21	$396.13	$467.40万	$2,364.09万	-0.95%
167	DYDXdYdX	$0.10632	$0.11643	$0.10518	$191.35万	$9,686.15万	-3.10%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
576	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.86万	$719.37万	-7.94%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$666.83万	$34.93亿	-6.37%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%