Compound

COMP · 美元计价

$21.78

1.59% ≈ ￥143.748 ($0.34)

更新于 2026-10-30 01:15:02

24H 最高$21.98

24H 最低$21.03

今日开盘$21.44

24H 成交量$83.94万

流通市值$2.18亿

24H 涨跌额($0.34)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.682	$1.74	$1.61	$281.22万	$8.87亿	1.75%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
11	HYPEHyperliquid	$95.61	$97.74	$78.19	$1.13亿	$224.92亿	19.33%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.95万	$16.46亿	-0.77%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
181	DYDXdYdX	$0.11573	$0.11607	$0.10612	$123.16万	$9,686.15万	5.85%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%