CoW Protocol

COW · 美元计价

$0.109

-11.96% ≈ ￥0.7194 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1238

24H 成交量$71.81万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.45	$105.45	$83.54	$3,462.54万	$3,828.31万	-12.99%
296	ARKARK	$0.1633	$0.1717	$0.1539	$88.08万	$3,366.19万	-0.67%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.97%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.92%
11	HYPEHyperliquid	$93.72	$97.74	$78.59	$1.98亿	$224.92亿	18.42%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$62.14万	$863.40万	-0.73%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.65万	$495.80万	-6.13%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,674.42万	$26.14亿	0.03%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$502.81万	$2.00亿	-10.05%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$844.22万	$16.46亿	1.17%
102	TSLABTesla (bStocks Tokenized Stock	$395.77	$407.21	$393.56	$552.75万	$2,364.09万	-1.53%
183	DYDXdYdX	$0.1044	$0.11643	$0.09915	$199.15万	$9,686.15万	-3.39%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.43万	$719.37万	-4.44%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%