Civic

CVC · 美元计价

$0.02373

-1.49% ≈ ￥0.156618 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$24.03万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$109.11	$96.08	$2,597.49万	$3,828.31万	-6.21%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
628	CRWDBCRWDB	$258.52	$268.00	$245.92	$11.92万	—	-2.35%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
10	HYPEHyperliquid	$94.21	$97.74	$78.19	$1.24亿	$224.92亿	16.24%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.25万	$26.14亿	0.03%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.49万	$16.46亿	-0.58%
94	TSLABTesla (bStocks Tokenized Stock	$405.58	$407.21	$398.47	$397.23万	$2,364.09万	0.44%
174	DYDXdYdX	$0.11415	$0.11643	$0.10612	$133.22万	$9,686.15万	2.94%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%