DIA

DIA · 美元计价

$0.1334

-6.06% ≈ ￥0.88044 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1423

24H 最低$0.1328

今日开盘$0.142

24H 成交量$12.31万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
10	HYPEHyperliquid	$93.11	$97.74	$78.19	$1.26亿	$224.92亿	13.92%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2104	$0.1904	$223.72万	$2.00亿	-3.45%
109	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$313.17万	$16.46亿	-1.15%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
173	DYDXdYdX	$0.11254	$0.11643	$0.10612	$141.24万	$9,686.15万	0.63%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
98	GRAMGram (prev. Toncoin)	$1.2	$1.25	$1.19	$374.05万	$34.93亿	-3.92%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%