Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.65

-3.39% ≈ ￥340.89 (-$1.81)

更新于 2026-10-30 01:50:01

24H 最高$54.44

24H 最低$51.38

今日开盘$53.46

24H 成交量$207.11万

流通市值$2,120.24万

24H 涨跌额(-$1.81)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$101.49	$109.11	$96.08	$2,677.16万	$3,828.31万	-2.56%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
636	CRWDBCRWDB	$258.38	$268.00	$245.92	$11.05万	—	-2.23%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
622	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.63万	$495.80万	-1.31%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,456.15万	$26.14亿	0.00%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2104	$0.1904	$224.06万	$2.00亿	4.47%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
98	TSLABTesla (bStocks Tokenized Stock	$404.67	$407.21	$398.47	$374.39万	$2,364.09万	0.53%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%