Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 09:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.74亿	$224.92亿	12.40%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$817.05万	$16.46亿	-2.31%
105	TSLABTesla (bStocks Tokenized Stock	$394.37	$407.21	$394.02	$492.09万	$2,364.09万	-1.55%
171	DYDXdYdX	$0.10314	$0.11643	$0.09915	$213.24万	$9,686.15万	-5.19%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%