Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 04:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RENDERRender	$1.61	$1.72	$1.61	$266.83万	$8.87亿	-5.13%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$400.52万	$34.93亿	-3.06%
231	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%