Filecoin

FIL · 美元计价

$0.8672

1.81% ≈ ￥5.7235 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$0.8807

24H 最低$0.8485

今日开盘$0.8518

24H 成交量$284.88万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RENDERRender	$1.562	$1.63	$1.53	$188.69万	$8.04亿	1.63%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.3	$81.84	$70.37	$1,799.72万	$2,917.81万	-4.14%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.06万	—	-1.79%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
12	HYPEHyperliquid	$87.07	$94.02	$86.36	$3,110.81万	$220.74亿	-4.48%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$11.95万	$686.08万	2.95%
77	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$380.52万	$32.50亿	3.37%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%