FTT

FTT · 美元计价

$0.2263

-4.84% ≈ ￥1.4936 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.2398

24H 最低$0.2229

今日开盘$0.2378

24H 成交量$19.36万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.17	$105.45	$88.68	$2,782.28万	$3,828.31万	-12.50%
248	ARKARK	$0.162	$0.1717	$0.1595	$95.05万	$3,366.19万	-1.70%
657	CRWDBCRWDB	$256.62	$268.00	$247.50	$10.35万	—	1.86%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
11	HYPEHyperliquid	$92.79	$97.74	$78.19	$1.52亿	$224.92亿	14.33%
371	ZKPzkPass	$0.0403	$0.0434	$0.0395	$54.23万	$863.40万	-5.40%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.41万	$495.80万	-7.73%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.19万	$26.14亿	0.02%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.29万	$3,418.21万	0.05%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$303.47万	$2.00亿	-10.00%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
97	TSLABTesla (bStocks Tokenized Stock	$398.46	$407.21	$396.79	$464.30万	$2,364.09万	-0.77%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
632	BARFC Barcelona Fan Token	$0.242	$0.253	$0.24	$14.14万	$719.37万	-4.35%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%