Gnosis

GNO · 美元计价

$107.94

-1.78% ≈ ￥712.404 (-$1.96)

更新于 2026-10-30 18:45:02

24H 最高$111.71

24H 最低$105.37

今日开盘$109.9

24H 成交量$9.45万

流通市值$2.92亿

24H 涨跌额(-$1.96)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
12	HYPEHyperliquid	$93.05	$97.74	$84.16	$2.01亿	$224.92亿	10.37%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$496.04万	$2.00亿	-10.35%
78	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$992.42万	$16.46亿	-1.56%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.70万	$2,364.09万	-2.23%
192	DYDXdYdX	$0.10468	$0.11643	$0.09915	$194.74万	$9,686.15万	-4.86%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$979.89万	$34.93亿	-4.03%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%