IBMB

IBMB · 美元计价

$255.54

2.33% ≈ ￥1686.56 ($5.81)

更新于 2026-10-30 06:25:01

24H 最高$260.74

24H 最低$246.26

今日开盘$249.73

24H 成交量$15.37万

流通市值—

24H 涨跌额($5.81)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.572	$1.72	$1.53	$389.98万	$8.87亿	-7.42%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.38	$105.45	$88.68	$2,781.89万	$3,828.31万	-11.81%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.34万	—	2.21%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.55万	$495.80万	-7.73%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,914.76万	$26.14亿	0.03%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$306.85万	$2.00亿	-9.68%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
97	TSLABTesla (bStocks Tokenized Stock	$398.67	$407.21	$396.79	$464.58万	$2,364.09万	-0.64%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%