Immutable

IMX · 美元计价

$0.1301

-7.80% ≈ ￥0.85866 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1411

24H 成交量$30.57万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.57亿	$224.92亿	12.39%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.69万	$3,418.21万	0.07%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.21万	$16.46亿	-1.73%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
168	DYDXdYdX	$0.10608	$0.11643	$0.10518	$187.03万	$9,686.15万	-3.48%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
81	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$637.17万	$34.93亿	-5.56%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%