GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.56

-45.56% ≈ ￥63.096 (-$8.00)

更新于 2026-10-30 11:00:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.56

24H 成交量$532.56万

流通市值$345.61万

24H 涨跌额(-$8.00)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$83.54	$3,481.36万	$3,828.31万	-12.71%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
666	CRWDBCRWDB	$256.31	$268.00	$248.17	$9.90万	—	2.66%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
579	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.19万	$495.80万	-8.66%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.11万	$26.14亿	0.01%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1638	$0.2104	$0.1592	$430.70万	$2.00亿	-15.52%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
105	TSLABTesla (bStocks Tokenized Stock	$396.35	$407.21	$393.56	$509.03万	$2,364.09万	-0.85%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%