KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
210	ARKARK	$0.1664	$0.1717	$0.161	$92.79万	$3,366.19万	-0.36%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
14	ENAEthena	$0.2094	$0.2178	$0.1937	$5,129.43万	$28.68亿	-0.24%
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.08%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.27万	$863.40万	-1.39%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.63万	$3,418.21万	-0.01%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%