Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.63

0.19% ≈ ￥3488.96 ($0.99)

更新于 2026-10-30 02:10:01

24H 最高$567.64

24H 最低$520.13

今日开盘$527.64

24H 成交量$253.59万

流通市值$416.07万

24H 涨跌额($0.99)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$109.11	$96.08	$2,657.06万	$3,828.31万	-3.35%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
635	CRWDBCRWDB	$258.73	$268.00	$245.92	$11.04万	—	-2.48%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.35%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,607.57万	$26.14亿	0.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2104	$0.1904	$225.39万	$2.00亿	4.06%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
93	TSLABTesla (bStocks Tokenized Stock	$405.54	$407.21	$398.47	$408.11万	$2,364.09万	0.78%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%