Pendle

PENDLE · 美元计价

$1.742

-9.97% ≈ ￥11.4972 (-$0.19)

更新于 2026-10-30 13:15:03

24H 最高$2.03

24H 最低$1.62

今日开盘$1.935

24H 成交量$764.35万

流通市值$3.49亿

24H 涨跌额(-$0.19)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%