POL (ex-MATIC)

POL · 美元计价

$0.09271

1.16% ≈ ￥0.611886 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0933

24H 最低$0.08951

今日开盘$0.09165

24H 成交量$294.87万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.697	$1.74	$1.61	$281.77万	$8.87亿	1.74%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$96.08	$2,887.33万	$3,828.31万	-1.50%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%
633	CRWDBCRWDB	$258.34	$268.00	$245.92	$10.89万	—	-2.74%
14	ENAEthena	$0.2165	$0.2178	$0.1937	$4,876.52万	$28.68亿	10.18%
11	HYPEHyperliquid	$97.11	$97.12	$78.19	$1.06亿	$224.92亿	21.27%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.71%
617	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-1.05%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,656.90万	$26.14亿	-0.01%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2068	$0.2104	$0.1904	$210.46万	$2.00亿	6.00%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$297.71万	$16.46亿	-0.96%
96	TSLABTesla (bStocks Tokenized Stock	$405.85	$407.21	$398.47	$380.65万	$2,364.09万	1.02%
181	DYDXdYdX	$0.11443	$0.11553	$0.10612	$121.55万	$9,686.15万	3.89%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.47万	$34.93亿	0.16%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%