Powerledger

POWR · 美元计价

$0.0535

0.00% ≈ ￥0.3531 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0535

24H 成交量$21.20万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%
282	ARKARK	$0.1625	$0.1717	$0.1539	$95.51万	$3,366.19万	-0.37%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.45%
11	HYPEHyperliquid	$93.21	$97.74	$78.59	$1.96亿	$224.92亿	17.56%
389	ZKPzkPass	$0.0407	$0.0434	$0.0379	$60.68万	$863.40万	-0.97%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$837.42万	$16.46亿	0.19%
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
182	DYDXdYdX	$0.10436	$0.11643	$0.09915	$201.87万	$9,686.15万	-4.05%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-6.40%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%