RONIN

RONIN · 美元计价

$0.053

-2.03% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0541

24H 成交量$14.77万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.661	$1.74	$1.61	$257.20万	$8.87亿	-1.95%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
10	HYPEHyperliquid	$94.3	$97.74	$78.19	$1.24亿	$224.92亿	16.59%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.06万	$26.14亿	0.03%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%