Sapien

SAPIEN · 美元计价

$0.0525

-6.25% ≈ ￥0.3465 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.056

24H 成交量$36.21万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$91.81	$105.45	$89.49	$2,614.40万	$3,828.31万	-9.95%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
652	CRWDBCRWDB	$256.81	$268.00	$245.92	$10.71万	—	2.90%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
11	HYPEHyperliquid	$92.72	$97.74	$78.19	$1.34亿	$224.92亿	14.92%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
617	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$14.68万	$495.80万	-6.74%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,628.38万	$26.14亿	0.03%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.2104	$0.18	$274.75万	$2.00亿	-7.37%
100	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$410.09万	$16.46亿	-1.73%
94	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$398.00	$442.67万	$2,364.09万	-1.05%
165	DYDXdYdX	$0.1102	$0.11643	$0.10612	$175.42万	$9,686.15万	-0.42%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%