云储币

SC · 美元计价

$0.000763

-3.42% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.00079

24H 成交量$20.13万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.29%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
367	ZKPzkPass	$0.0421	$0.0434	$0.0379	$68.50万	$863.40万	2.93%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.17万	$16.46亿	-0.39%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
561	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$27.74万	$719.37万	-2.43%
78	GRAMGram (prev. Toncoin)	$1.188	$1.24	$1.10	$939.24万	$34.93亿	-1.98%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%