Spell

SPELL · 美元计价

$0.0000734

-7.09% ≈ ￥0.00048444 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.000081

24H 最低$0.0000707

今日开盘$0.000079

24H 成交量$26.06万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.44	$105.45	$83.54	$3,472.58万	$3,828.31万	-14.04%
284	ARKARK	$0.1624	$0.1717	$0.1539	$93.33万	$3,366.19万	-1.64%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.68万	—	2.68%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
11	HYPEHyperliquid	$93.4	$97.74	$78.59	$1.97亿	$224.92亿	17.59%
388	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.57万	$863.40万	-0.49%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.54万	$495.80万	-7.43%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.88万	$26.14亿	0.03%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.43万	$3,418.21万	-0.01%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%
102	TSLABTesla (bStocks Tokenized Stock	$396.21	$407.21	$393.56	$548.17万	$2,364.09万	-1.47%
184	DYDXdYdX	$0.10526	$0.11643	$0.09915	$199.68万	$9,686.15万	-3.17%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$934.06万	$34.93亿	-3.84%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%